※札証、名証、福証へ上場している銘柄は非対応
0.08
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 152.0 | -2.00 | -1.30% | 0.08 |
| 2025/7/1 | 154.0 | -1.00 | -0.65% | 1.40 |
| 2025/6/30 | 155.0 | +3.00 | 1.97% | 2.00 |
| 2025/6/27 | 152.0 | +2.00 | 1.33% | -0.05 |
| 2025/6/26 | 150.0 | +4.00 | 2.74% | -1.45 |
| 2025/6/25 | 146.0 | -2.00 | -1.35% | -4.22 |
| 2025/6/24 | 148.0 | +3.00 | 2.07% | -3.42 |
| 2025/6/23 | 145.0 | -7.00 | -4.61% | -5.84 |
| 2025/6/20 | 152.0 | -3.00 | -1.94% | -1.86 |
| 2025/6/19 | 155.0 | -9.00 | -5.49% | -0.31 |
| 2025/6/18 | 164.0 | +8.00 | 5.13% | 5.34 |
| 2025/6/17 | 156.0 | +0.00 | 0.00% | 0.36 |
| 2025/6/16 | 156.0 | +4.00 | 2.63% | 0.31 |
| 2025/6/13 | 152.0 | -7.00 | -4.40% | -2.31 |
| 2025/6/12 | 159.0 | +8.00 | 5.30% | 2.05 |
| 2025/6/11 | 151.0 | +2.00 | 1.34% | -3.06 |
| 2025/6/10 | 149.0 | +2.00 | 1.36% | -4.22 |
| 2025/6/9 | 147.0 | +0.00 | 0.00% | -5.43 |
| 2025/6/6 | 147.0 | -2.00 | -1.34% | -5.41 |
| 2025/6/5 | 149.0 | -3.00 | -1.97% | -4.22 |
| 2025/6/4 | 152.0 | +0.00 | 0.00% | -2.34 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |