※札証、名証、福証へ上場している銘柄は非対応
-2.23
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 22日 | 5/2〜6/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 84.0 | +0.00 | 0.00% | -2.23 |
| 2025/7/3 | 84.0 | +0.00 | 0.00% | -2.55 |
| 2025/7/2 | 84.0 | -1.00 | -1.18% | -3.09 |
| 2025/7/1 | 85.0 | -2.00 | -2.30% | -2.88 |
| 2025/6/30 | 87.0 | +3.00 | 3.57% | -0.59 |
| 2025/6/27 | 84.0 | +0.00 | 0.00% | -3.89 |
| 2025/6/26 | 84.0 | +2.00 | 2.44% | -3.93 |
| 2025/6/25 | 82.0 | -2.00 | -2.38% | -6.48 |
| 2025/6/24 | 84.0 | +0.00 | 0.00% | -4.63 |
| 2025/6/23 | 84.0 | +0.00 | 0.00% | -5.32 |
| 2025/6/20 | 84.0 | -4.00 | -4.55% | -6.58 |
| 2025/6/19 | 88.0 | +2.00 | 2.33% | -2.14 |
| 2025/6/18 | 86.0 | -4.00 | -4.44% | -3.72 |
| 2025/6/17 | 90.0 | +5.00 | 5.88% | 1.35 |
| 2025/6/16 | 85.0 | +2.00 | 2.41% | -3.54 |
| 2025/6/13 | 83.0 | -2.00 | -2.35% | -5.25 |
| 2025/6/12 | 85.0 | -1.00 | -1.16% | -2.48 |
| 2025/6/11 | 86.0 | +0.00 | 0.00% | -0.78 |
| 2025/6/10 | 86.0 | +2.00 | 2.38% | -0.19 |
| 2025/6/9 | 84.0 | -2.00 | -2.33% | -1.87 |
| 2025/6/6 | 86.0 | -2.00 | -2.27% | 1.08 |
| 2025/6/5 | 88.0 | -2.00 | -2.22% | 4.22 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |