※札証、名証、福証へ上場している銘柄は非対応
10.44
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/27 | 6,470.0 | +470.00 | 7.83% | 10.44 |
| 2026/3/26 | 6,000.0 | -90.00 | -1.48% | 3.28 |
| 2026/3/25 | 6,090.0 | +250.00 | 4.28% | 5.36 |
| 2026/3/24 | 5,840.0 | +20.00 | 0.34% | 1.67 |
| 2026/3/23 | 5,820.0 | -340.00 | -5.52% | 1.65 |
| 2026/3/19 | 6,160.0 | -250.00 | -3.90% | 8.66 |
| 2026/3/18 | 6,410.0 | +300.00 | 4.91% | 14.50 |
| 2026/3/17 | 6,110.0 | -160.00 | -2.55% | 10.86 |
| 2026/3/16 | 6,270.0 | +0.00 | 0.00% | 15.38 |
| 2026/3/13 | 6,270.0 | -20.00 | -0.32% | 17.08 |
| 2026/3/12 | 6,290.0 | -60.00 | -0.94% | 19.26 |
| 2026/3/11 | 6,350.0 | +280.00 | 4.61% | 22.33 |
| 2026/3/10 | 6,070.0 | +210.00 | 3.58% | 18.83 |
| 2026/3/9 | 5,860.0 | +60.00 | 1.03% | 16.39 |
| 2026/3/6 | 5,800.0 | -160.00 | -2.68% | 16.56 |
| 2026/3/5 | 5,960.0 | +290.00 | 5.11% | 21.13 |
| 2026/3/4 | 5,670.0 | +330.00 | 6.18% | 16.64 |
| 2026/3/3 | 5,340.0 | -330.00 | -5.82% | 10.98 |
| 2026/3/2 | 5,670.0 | -80.00 | -1.39% | 18.83 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.84 % |
| 2 | ブランジスタ | 7.30 % |
| 3 | インヴィンシブル投資法人 | 6.81 % |