※札証、名証、福証へ上場している銘柄は非対応
-1.23
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 760.0 | +4.00 | 0.53% | -1.23 |
| 2025/7/2 | 756.0 | -4.00 | -0.53% | -1.83 |
| 2025/7/1 | 760.0 | +0.00 | 0.00% | -1.42 |
| 2025/6/30 | 760.0 | +5.00 | 0.66% | -1.51 |
| 2025/6/27 | 755.0 | +3.00 | 0.40% | -2.23 |
| 2025/6/26 | 752.0 | -6.00 | -0.79% | -2.71 |
| 2025/6/25 | 758.0 | -3.00 | -0.39% | -2.03 |
| 2025/6/24 | 761.0 | -3.00 | -0.39% | -1.76 |
| 2025/6/23 | 764.0 | +0.00 | 0.00% | -1.45 |
| 2025/6/20 | 764.0 | -3.00 | -0.39% | -1.56 |
| 2025/6/19 | 767.0 | -3.00 | -0.39% | -1.26 |
| 2025/6/18 | 770.0 | -6.00 | -0.77% | -0.91 |
| 2025/6/17 | 776.0 | +4.00 | 0.52% | -0.22 |
| 2025/6/16 | 772.0 | -4.00 | -0.52% | -0.85 |
| 2025/6/13 | 776.0 | +0.00 | 0.00% | -0.48 |
| 2025/6/12 | 776.0 | +1.00 | 0.13% | -0.57 |
| 2025/6/11 | 775.0 | +3.00 | 0.39% | -0.81 |
| 2025/6/10 | 772.0 | -4.00 | -0.52% | -1.29 |
| 2025/6/9 | 776.0 | -1.00 | -0.13% | -0.99 |
| 2025/6/6 | 777.0 | -1.00 | -0.13% | -0.98 |
| 2025/6/5 | 778.0 | -11.00 | -1.39% | -0.95 |
| 2025/6/4 | 789.0 | +1.00 | 0.13% | 0.36 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |