※札証、名証、福証へ上場している銘柄は非対応
-1.45
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,515.0 | +10.00 | 0.66% | -1.45 |
| 2025/7/3 | 1,505.0 | -15.00 | -0.99% | -2.06 |
| 2025/7/2 | 1,520.0 | -10.00 | -0.65% | -1.09 |
| 2025/7/1 | 1,530.0 | +0.00 | 0.00% | -0.42 |
| 2025/6/30 | 1,530.0 | +10.00 | 0.66% | -0.36 |
| 2025/6/27 | 1,520.0 | -50.00 | -3.18% | -0.95 |
| 2025/6/26 | 1,570.0 | +35.00 | 2.28% | 2.31 |
| 2025/6/25 | 1,535.0 | -5.00 | -0.32% | 0.21 |
| 2025/6/24 | 1,540.0 | -3.00 | -0.19% | 0.59 |
| 2025/6/23 | 1,543.0 | -9.00 | -0.58% | 0.88 |
| 2025/6/20 | 1,552.0 | +7.00 | 0.45% | 1.53 |
| 2025/6/19 | 1,545.0 | -29.00 | -1.84% | 1.08 |
| 2025/6/18 | 1,574.0 | -17.00 | -1.07% | 2.97 |
| 2025/6/17 | 1,591.0 | +38.00 | 2.45% | 4.16 |
| 2025/6/16 | 1,553.0 | +8.00 | 0.52% | 1.81 |
| 2025/6/13 | 1,545.0 | +2.00 | 0.13% | 1.36 |
| 2025/6/12 | 1,543.0 | +3.00 | 0.19% | 1.33 |
| 2025/6/11 | 1,540.0 | +9.00 | 0.59% | 1.24 |
| 2025/6/10 | 1,531.0 | +0.00 | 0.00% | 0.72 |
| 2025/6/9 | 1,531.0 | +21.00 | 1.39% | 0.83 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |