※札証、名証、福証へ上場している銘柄は非対応
-20.49
| 連続期間：買いゾーン | 22日 | 6/29〜7/29 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/29 | 5,830.0 | -320.00 | -5.20% | -20.49 |
| 2026/7/28 | 6,150.0 | -580.00 | -8.62% | -17.71 |
| 2026/7/27 | 6,730.0 | +40.00 | 0.60% | -11.55 |
| 2026/7/24 | 6,690.0 | -280.00 | -4.02% | -13.16 |
| 2026/7/23 | 6,970.0 | +50.00 | 0.72% | -10.80 |
| 2026/7/22 | 6,920.0 | +70.00 | 1.02% | -12.44 |
| 2026/7/21 | 6,850.0 | +350.00 | 5.38% | -14.22 |
| 2026/7/17 | 6,500.0 | -480.00 | -6.88% | -19.45 |
| 2026/7/16 | 6,980.0 | -290.00 | -3.99% | -14.52 |
| 2026/7/15 | 7,270.0 | +140.00 | 1.96% | -11.48 |
| 2026/7/14 | 7,130.0 | -20.00 | -0.28% | -13.52 |
| 2026/7/13 | 7,150.0 | -240.00 | -3.25% | -13.79 |
| 2026/7/10 | 7,390.0 | +520.00 | 7.57% | -11.41 |
| 2026/7/9 | 6,870.0 | -70.00 | -1.01% | -18.20 |
| 2026/7/8 | 6,940.0 | -270.00 | -3.74% | -18.19 |
| 2026/7/7 | 7,210.0 | -350.00 | -4.63% | -15.89 |
| 2026/7/6 | 7,560.0 | -130.00 | -1.69% | -12.61 |
| 2026/7/3 | 7,690.0 | +70.00 | 0.92% | -11.92 |
| 2026/7/2 | 7,620.0 | -310.00 | -3.91% | -13.15 |
| 2026/7/1 | 7,930.0 | -170.00 | -2.10% | -10.01 |
| 2026/6/30 | 8,100.0 | -160.00 | -1.94% | -8.49 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.79 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.06 % |