※札証、名証、福証へ上場している銘柄は非対応
3.67
連続期間:買いゾーン | 2日 | 4/7〜4/8 |
---|---|---|
連続期間:売りゾーン |
日付 | 終値 | 前日比 | 前日比% | 乖離率 |
---|---|---|---|---|
2025/7/3 | 1,462.0 | +8.00 | 0.55% | 3.67 |
2025/7/2 | 1,454.0 | +0.00 | 0.00% | 3.46 |
2025/7/1 | 1,454.0 | -9.00 | -0.62% | 3.80 |
2025/6/30 | 1,463.0 | +4.00 | 0.27% | 4.78 |
2025/6/27 | 1,459.0 | +3.00 | 0.21% | 4.88 |
2025/6/26 | 1,456.0 | +6.00 | 0.41% | 5.03 |
2025/6/25 | 1,450.0 | -5.00 | -0.34% | 4.96 |
2025/6/24 | 1,455.0 | -5.00 | -0.34% | 5.64 |
2025/6/23 | 1,460.0 | +5.00 | 0.34% | 6.34 |
2025/6/20 | 1,455.0 | +15.00 | 1.04% | 6.35 |
2025/6/19 | 1,440.0 | -12.00 | -0.83% | 5.58 |
2025/6/18 | 1,452.0 | +36.00 | 2.54% | 6.75 |
2025/6/17 | 1,416.0 | -8.00 | -0.56% | 4.45 |
2025/6/16 | 1,424.0 | +34.00 | 2.45% | 5.24 |
2025/6/13 | 1,390.0 | +0.00 | 0.00% | 1.13 |
2025/6/12 | 1,390.0 | +5.00 | 0.36% | 3.11 |
2025/6/11 | 1,385.0 | +26.00 | 1.91% | 2.89 |
2025/6/10 | 1,359.0 | +11.00 | 0.82% | 1.13 |
2025/6/9 | 1,348.0 | -2.00 | -0.15% | 0.37 |
2025/6/6 | 1,350.0 | +0.00 | 0.00% | 0.58 |
2025/6/5 | 1,350.0 | -1.00 | -0.07% | 0.67 |
2025/6/4 | 1,351.0 | +3.00 | 0.22% | 0.83 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.57 % |
2 | ディーエムエス | 7.57 % |
3 | 西川ゴム工業 | 6.94 % |