※札証、名証、福証へ上場している銘柄は非対応
-4.64
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 97.0 | +0.00 | 0.00% | -4.64 |
| 2025/7/3 | 97.0 | -1.00 | -1.02% | -4.75 |
| 2025/7/2 | 98.0 | -2.00 | -2.00% | -3.88 |
| 2025/7/1 | 100.0 | -2.00 | -1.96% | -2.00 |
| 2025/6/30 | 102.0 | -1.00 | -0.97% | -0.08 |
| 2025/6/27 | 103.0 | +0.00 | 0.00% | 1.02 |
| 2025/6/26 | 103.0 | -1.00 | -0.96% | 1.10 |
| 2025/6/25 | 104.0 | +0.00 | 0.00% | 2.16 |
| 2025/6/24 | 104.0 | +1.00 | 0.97% | 2.20 |
| 2025/6/23 | 103.0 | +0.00 | 0.00% | 1.30 |
| 2025/6/20 | 103.0 | -1.00 | -0.96% | 1.34 |
| 2025/6/19 | 104.0 | -1.00 | -0.95% | 2.52 |
| 2025/6/18 | 105.0 | -1.00 | -0.94% | 3.80 |
| 2025/6/17 | 106.0 | +1.00 | 0.95% | 5.08 |
| 2025/6/16 | 105.0 | +2.00 | 1.94% | 4.42 |
| 2025/6/13 | 103.0 | -1.00 | -0.96% | 2.67 |
| 2025/6/12 | 104.0 | +4.00 | 4.00% | 3.96 |
| 2025/6/11 | 100.0 | +0.00 | 0.00% | 0.28 |
| 2025/6/10 | 100.0 | -1.00 | -0.99% | 0.48 |
| 2025/6/9 | 101.0 | +1.00 | 1.00% | 1.65 |
| 2025/6/6 | 100.0 | +0.00 | 0.00% | 0.85 |
| 2025/6/5 | 100.0 | -1.00 | -0.99% | 0.93 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |