※札証、名証、福証へ上場している銘柄は非対応
-1.72
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 345.0 | +0.00 | 0.00% | -1.72 |
| 2025/7/2 | 345.0 | -1.00 | -0.29% | -1.93 |
| 2025/7/1 | 346.0 | +1.00 | 0.29% | -1.85 |
| 2025/6/30 | 345.0 | +2.00 | 0.58% | -2.33 |
| 2025/6/27 | 343.0 | +0.00 | 0.00% | -3.11 |
| 2025/6/26 | 343.0 | -1.00 | -0.29% | -3.35 |
| 2025/6/25 | 344.0 | +0.00 | 0.00% | -3.32 |
| 2025/6/24 | 344.0 | -2.00 | -0.58% | -3.56 |
| 2025/6/23 | 346.0 | -1.00 | -0.29% | -3.23 |
| 2025/6/20 | 347.0 | -2.00 | -0.57% | -3.16 |
| 2025/6/19 | 349.0 | -2.00 | -0.57% | -2.80 |
| 2025/6/18 | 351.0 | -2.00 | -0.57% | -2.41 |
| 2025/6/17 | 353.0 | -1.00 | -0.28% | -2.05 |
| 2025/6/16 | 354.0 | +4.00 | 1.14% | -1.93 |
| 2025/6/13 | 350.0 | -6.00 | -1.69% | -3.15 |
| 2025/6/12 | 356.0 | +0.00 | 0.00% | -1.66 |
| 2025/6/11 | 356.0 | +1.00 | 0.28% | -1.76 |
| 2025/6/10 | 355.0 | +3.00 | 0.85% | -2.12 |
| 2025/6/9 | 352.0 | +2.00 | 0.57% | -3.04 |
| 2025/6/6 | 350.0 | -7.00 | -1.96% | -3.78 |
| 2025/6/5 | 357.0 | -1.00 | -0.28% | -2.10 |
| 2025/6/4 | 358.0 | -2.00 | -0.56% | -1.99 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |