※札証、名証、福証へ上場している銘柄は非対応
0.94
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 3,765.0 | +25.00 | 0.67% | 0.94 |
| 2025/7/3 | 3,740.0 | +25.00 | 0.67% | 0.26 |
| 2025/7/2 | 3,715.0 | -10.00 | -0.27% | -0.44 |
| 2025/7/1 | 3,725.0 | -35.00 | -0.93% | -0.20 |
| 2025/6/30 | 3,760.0 | -70.00 | -1.83% | 0.74 |
| 2025/6/27 | 3,830.0 | +25.00 | 0.66% | 2.69 |
| 2025/6/26 | 3,805.0 | +55.00 | 1.47% | 2.15 |
| 2025/6/25 | 3,750.0 | -20.00 | -0.53% | 0.81 |
| 2025/6/24 | 3,770.0 | +20.00 | 0.53% | 1.37 |
| 2025/6/23 | 3,750.0 | -20.00 | -0.53% | 0.84 |
| 2025/6/20 | 3,770.0 | +60.00 | 1.62% | 1.35 |
| 2025/6/19 | 3,710.0 | -25.00 | -0.67% | -0.34 |
| 2025/6/18 | 3,735.0 | +50.00 | 1.36% | 0.21 |
| 2025/6/17 | 3,685.0 | -5.00 | -0.14% | -1.24 |
| 2025/6/16 | 3,690.0 | -5.00 | -0.14% | -1.29 |
| 2025/6/13 | 3,695.0 | -50.00 | -1.34% | -1.39 |
| 2025/6/12 | 3,745.0 | -15.00 | -0.40% | -0.27 |
| 2025/6/11 | 3,760.0 | +55.00 | 1.48% | -0.11 |
| 2025/6/10 | 3,705.0 | +50.00 | 1.37% | -1.79 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |