※札証、名証、福証へ上場している銘柄は非対応
-1.20
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/17 | 3,205.0 | -70.00 | -2.14% | -1.20 |
| 2026/7/16 | 3,275.0 | +80.00 | 2.50% | 1.19 |
| 2026/7/15 | 3,195.0 | -5.00 | -0.16% | -0.96 |
| 2026/7/14 | 3,200.0 | +30.00 | 0.95% | -0.68 |
| 2026/7/13 | 3,170.0 | -35.00 | -1.09% | -1.57 |
| 2026/7/10 | 3,205.0 | -5.00 | -0.16% | -0.45 |
| 2026/7/9 | 3,210.0 | -5.00 | -0.16% | -0.21 |
| 2026/7/8 | 3,215.0 | -70.00 | -2.13% | -0.04 |
| 2026/7/7 | 3,285.0 | -15.00 | -0.45% | 2.14 |
| 2026/7/6 | 3,300.0 | +35.00 | 1.07% | 2.80 |
| 2026/7/3 | 3,265.0 | +50.00 | 1.56% | 1.77 |
| 2026/7/2 | 3,215.0 | +45.00 | 1.42% | 0.17 |
| 2026/7/1 | 3,170.0 | -45.00 | -1.40% | -1.23 |
| 2026/6/30 | 3,215.0 | +5.00 | 0.16% | 0.32 |
| 2026/6/29 | 3,210.0 | -110.00 | -3.31% | 0.43 |
| 2026/6/26 | 3,320.0 | -30.00 | -0.90% | 4.10 |
| 2026/6/25 | 3,350.0 | +85.00 | 2.60% | 5.53 |
| 2026/6/24 | 3,265.0 | -10.00 | -0.31% | 3.36 |
| 2026/6/23 | 3,275.0 | -65.00 | -1.95% | 4.12 |
| 2026/6/22 | 3,340.0 | +45.00 | 1.37% | 6.42 |
| 2026/6/19 | 3,295.0 | +20.00 | 0.61% | 5.34 |
| 2026/6/18 | 3,275.0 | +30.00 | 0.92% | 4.93 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.22 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.34 % |