※札証、名証、福証へ上場している銘柄は非対応
1.15
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 1,525.0 | +16.00 | 1.06% | 1.15 |
| 2024/7/3 | 1,509.0 | +6.00 | 0.40% | 0.15 |
| 2024/7/2 | 1,503.0 | -56.00 | -3.59% | -0.13 |
| 2024/7/1 | 1,559.0 | +12.00 | 0.78% | 3.64 |
| 2024/6/28 | 1,547.0 | +8.00 | 0.52% | 3.06 |
| 2024/6/27 | 1,539.0 | +4.00 | 0.26% | 2.75 |
| 2024/6/26 | 1,535.0 | +0.00 | 0.00% | 2.63 |
| 2024/6/25 | 1,535.0 | +10.00 | 0.66% | 2.77 |
| 2024/6/24 | 1,525.0 | +27.00 | 1.80% | 2.24 |
| 2024/6/21 | 1,498.0 | -26.00 | -1.71% | 0.52 |
| 2024/6/20 | 1,524.0 | +16.00 | 1.06% | 2.32 |
| 2024/6/19 | 1,508.0 | +33.00 | 2.24% | 1.31 |
| 2024/6/18 | 1,475.0 | +9.00 | 0.61% | -0.89 |
| 2024/6/17 | 1,466.0 | -4.00 | -0.27% | -1.66 |
| 2024/6/14 | 1,470.0 | +1.00 | 0.07% | -1.54 |
| 2024/6/13 | 1,469.0 | -20.00 | -1.34% | -1.79 |
| 2024/6/12 | 1,489.0 | +4.00 | 0.27% | -0.63 |
| 2024/6/11 | 1,485.0 | -27.00 | -1.79% | -0.96 |
| 2024/6/10 | 1,512.0 | +40.00 | 2.72% | 0.63 |
| 2024/6/7 | 1,472.0 | +6.00 | 0.41% | -2.11 |
| 2024/6/6 | 1,466.0 | -9.00 | -0.61% | -2.79 |
| 2024/6/5 | 1,475.0 | -53.00 | -3.47% | -2.39 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |