※札証、名証、福証へ上場している銘柄は非対応
10.51
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 29日 | 5/23〜7/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/2 | 4,645.0 | -110.00 | -2.31% | 10.51 |
| 2024/7/1 | 4,755.0 | +75.00 | 1.60% | 14.28 |
| 2024/6/28 | 4,680.0 | -135.00 | -2.80% | 13.87 |
| 2024/6/27 | 4,815.0 | +55.00 | 1.16% | 18.67 |
| 2024/6/26 | 4,760.0 | +125.00 | 2.70% | 19.05 |
| 2024/6/25 | 4,635.0 | +215.00 | 4.86% | 17.78 |
| 2024/6/24 | 4,420.0 | -45.00 | -1.01% | 14.09 |
| 2024/6/21 | 4,465.0 | +160.00 | 3.72% | 16.77 |
| 2024/6/20 | 4,305.0 | +195.00 | 4.74% | 14.14 |
| 2024/6/19 | 4,110.0 | -145.00 | -3.41% | 10.33 |
| 2024/6/18 | 4,255.0 | +20.00 | 0.47% | 15.44 |
| 2024/6/17 | 4,235.0 | +5.00 | 0.12% | 16.24 |
| 2024/6/14 | 4,230.0 | +80.00 | 1.93% | 17.36 |
| 2024/6/13 | 4,150.0 | +10.00 | 0.24% | 16.54 |
| 2024/6/12 | 4,140.0 | +110.00 | 2.73% | 17.49 |
| 2024/6/11 | 4,030.0 | -20.00 | -0.49% | 15.49 |
| 2024/6/10 | 4,050.0 | +110.00 | 2.79% | 16.96 |
| 2024/6/7 | 3,940.0 | +115.00 | 3.01% | 14.86 |
| 2024/6/6 | 3,825.0 | -5.00 | -0.13% | 12.66 |
| 2024/6/5 | 3,830.0 | +20.00 | 0.52% | 13.83 |
| 2024/6/4 | 3,810.0 | -45.00 | -1.17% | 14.44 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |