※札証、名証、福証へ上場している銘柄は非対応
3.10
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/7 | 1,654.0 | +6.00 | 0.36% | 3.10 |
| 2025/7/4 | 1,648.0 | +7.00 | 0.43% | 3.09 |
| 2025/7/3 | 1,641.0 | -21.00 | -1.26% | 3.01 |
| 2025/7/2 | 1,662.0 | +32.00 | 1.96% | 4.64 |
| 2025/7/1 | 1,630.0 | -20.00 | -1.21% | 3.02 |
| 2025/6/30 | 1,650.0 | -11.00 | -0.66% | 4.60 |
| 2025/6/27 | 1,661.0 | +29.00 | 1.78% | 5.63 |
| 2025/6/26 | 1,632.0 | -48.00 | -2.86% | 4.14 |
| 2025/6/25 | 1,680.0 | +48.00 | 2.94% | 7.49 |
| 2025/6/24 | 1,632.0 | -39.00 | -2.33% | 4.90 |
| 2025/6/23 | 1,671.0 | +7.00 | 0.42% | 7.77 |
| 2025/6/20 | 1,664.0 | +59.00 | 3.68% | 7.79 |
| 2025/6/19 | 1,605.0 | -4.00 | -0.25% | 4.41 |
| 2025/6/18 | 1,609.0 | +11.00 | 0.69% | 4.95 |
| 2025/6/17 | 1,598.0 | +20.00 | 1.27% | 4.48 |
| 2025/6/16 | 1,578.0 | +16.00 | 1.02% | 3.36 |
| 2025/6/13 | 1,562.0 | +6.00 | 0.39% | 2.51 |
| 2025/6/12 | 1,556.0 | +2.00 | 0.13% | 2.28 |
| 2025/6/11 | 1,554.0 | +5.00 | 0.32% | 2.28 |
| 2025/6/10 | 1,549.0 | +13.00 | 0.85% | 2.07 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |