※札証、名証、福証へ上場している銘柄は非対応
2.22
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 6/6〜6/9 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 4,395.0 | -5.00 | -0.11% | 2.22 |
| 2025/7/2 | 4,400.0 | -45.00 | -1.01% | 2.65 |
| 2025/7/1 | 4,445.0 | +65.00 | 1.48% | 3.99 |
| 2025/6/30 | 4,380.0 | -20.00 | -0.45% | 2.80 |
| 2025/6/27 | 4,400.0 | +5.00 | 0.11% | 3.54 |
| 2025/6/26 | 4,395.0 | +5.00 | 0.11% | 3.71 |
| 2025/6/25 | 4,390.0 | +15.00 | 0.34% | 3.87 |
| 2025/6/24 | 4,375.0 | +0.00 | 0.00% | 3.77 |
| 2025/6/23 | 4,375.0 | +20.00 | 0.46% | 4.02 |
| 2025/6/20 | 4,355.0 | -5.00 | -0.11% | 3.73 |
| 2025/6/19 | 4,360.0 | +40.00 | 0.93% | 3.99 |
| 2025/6/18 | 4,320.0 | +55.00 | 1.29% | 3.21 |
| 2025/6/17 | 4,265.0 | +45.00 | 1.07% | 2.03 |
| 2025/6/16 | 4,220.0 | +5.00 | 0.12% | 0.92 |
| 2025/6/13 | 4,215.0 | -20.00 | -0.47% | 0.81 |
| 2025/6/12 | 4,235.0 | -15.00 | -0.35% | 1.39 |
| 2025/6/11 | 4,250.0 | -20.00 | -0.47% | 1.82 |
| 2025/6/10 | 4,270.0 | -115.00 | -2.62% | 2.43 |
| 2025/6/9 | 4,385.0 | -15.00 | -0.34% | 5.35 |
| 2025/6/6 | 4,400.0 | +255.00 | 6.15% | 6.03 |
| 2025/6/5 | 4,145.0 | +0.00 | 0.00% | 0.14 |
| 2025/6/4 | 4,145.0 | +5.00 | 0.12% | 0.16 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |