※札証、名証、福証へ上場している銘柄は非対応
-5.07
| 連続期間：買いゾーン | 9日 | 6/18〜6/30 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/30 | 5,978.0 | +14.00 | 0.23% | -5.07 |
| 2026/6/29 | 5,964.0 | +6.00 | 0.10% | -5.90 |
| 2026/6/26 | 5,958.0 | -42.00 | -0.70% | -6.67 |
| 2026/6/25 | 6,000.0 | -81.00 | -1.33% | -6.60 |
| 2026/6/24 | 6,081.0 | -49.00 | -0.80% | -5.82 |
| 2026/6/23 | 6,130.0 | -41.00 | -0.66% | -5.46 |
| 2026/6/22 | 6,171.0 | -20.00 | -0.32% | -5.37 |
| 2026/6/19 | 6,191.0 | -26.00 | -0.42% | -5.58 |
| 2026/6/18 | 6,217.0 | -127.00 | -2.00% | -5.87 |
| 2026/6/17 | 6,344.0 | -72.00 | -1.12% | -4.61 |
| 2026/6/16 | 6,416.0 | -89.00 | -1.37% | -4.13 |
| 2026/6/15 | 6,505.0 | +331.00 | 5.36% | -3.22 |
| 2026/6/12 | 6,174.0 | +205.00 | 3.43% | -8.41 |
| 2026/6/11 | 5,969.0 | -123.00 | -2.02% | -11.75 |
| 2026/6/10 | 6,092.0 | -13.00 | -0.21% | -10.39 |
| 2026/6/9 | 6,105.0 | -60.00 | -0.97% | -10.61 |
| 2026/6/8 | 6,165.0 | -291.00 | -4.51% | -9.87 |
| 2026/6/5 | 6,456.0 | +20.00 | 0.31% | -5.74 |
| 2026/6/4 | 6,436.0 | -64.00 | -0.98% | -5.89 |
| 2026/6/3 | 6,500.0 | +33.00 | 0.51% | -4.78 |
| 2026/6/2 | 6,467.0 | -151.00 | -2.28% | -5.07 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.26 % |
| 2 | エニグモ | 7.87 % |
| 3 | ムゲンエステート | 7.29 % |