※札証、名証、福証へ上場している銘柄は非対応
3.41
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/3 | 35,960.0 | +910.00 | 2.60% | 3.41 |
| 2024/7/2 | 35,050.0 | +230.00 | 0.66% | 0.86 |
| 2024/7/1 | 34,820.0 | -80.00 | -0.23% | 0.14 |
| 2024/6/28 | 34,900.0 | +100.00 | 0.29% | 0.28 |
| 2024/6/27 | 34,800.0 | -850.00 | -2.38% | -0.11 |
| 2024/6/26 | 35,650.0 | +1250.00 | 3.63% | 2.09 |
| 2024/6/25 | 34,400.0 | -590.00 | -1.69% | -1.55 |
| 2024/6/24 | 34,990.0 | +70.00 | 0.20% | -0.11 |
| 2024/6/21 | 34,920.0 | +30.00 | 0.09% | -0.47 |
| 2024/6/20 | 34,890.0 | +160.00 | 0.46% | -0.69 |
| 2024/6/19 | 34,730.0 | -270.00 | -0.77% | -1.36 |
| 2024/6/18 | 35,000.0 | +920.00 | 2.70% | -0.65 |
| 2024/6/17 | 34,080.0 | -870.00 | -2.49% | -3.21 |
| 2024/6/14 | 34,950.0 | +40.00 | 0.11% | -0.81 |
| 2024/6/13 | 34,910.0 | -590.00 | -1.66% | -0.95 |
| 2024/6/12 | 35,500.0 | -60.00 | -0.17% | 0.69 |
| 2024/6/11 | 35,560.0 | +780.00 | 2.24% | 0.77 |
| 2024/6/10 | 34,780.0 | +320.00 | 0.93% | -1.58 |
| 2024/6/7 | 34,460.0 | -240.00 | -0.69% | -2.51 |
| 2024/6/6 | 34,700.0 | +1160.00 | 3.46% | -1.89 |
| 2024/6/5 | 33,540.0 | -920.00 | -2.67% | -5.21 |
| 2024/6/4 | 34,460.0 | +250.00 | 0.73% | -2.69 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |