※札証、名証、福証へ上場している銘柄は非対応
-10.54
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 30日 | 5/25〜7/3 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/17 | 65,100.0 | -5790.00 | -8.17% | -10.54 |
| 2026/7/16 | 70,890.0 | -3350.00 | -4.51% | -2.74 |
| 2026/7/15 | 74,240.0 | +3110.00 | 4.37% | 2.28 |
| 2026/7/14 | 71,130.0 | -170.00 | -0.24% | -1.33 |
| 2026/7/13 | 71,300.0 | -1640.00 | -2.25% | -0.47 |
| 2026/7/10 | 72,940.0 | +1880.00 | 2.65% | 2.75 |
| 2026/7/9 | 71,060.0 | +3710.00 | 5.51% | 0.87 |
| 2026/7/8 | 67,350.0 | -2120.00 | -3.05% | -4.00 |
| 2026/7/7 | 69,470.0 | -2850.00 | -3.94% | -0.61 |
| 2026/7/6 | 72,320.0 | -880.00 | -1.20% | 4.41 |
| 2026/7/3 | 73,200.0 | +260.00 | 0.36% | 6.87 |
| 2026/7/2 | 72,940.0 | -5860.00 | -7.44% | 7.80 |
| 2026/7/1 | 78,800.0 | +1650.00 | 2.14% | 17.90 |
| 2026/6/30 | 77,150.0 | +2450.00 | 3.28% | 17.27 |
| 2026/6/29 | 74,700.0 | +1780.00 | 2.44% | 15.35 |
| 2026/6/26 | 72,920.0 | -2420.00 | -3.21% | 14.19 |
| 2026/6/25 | 75,340.0 | +5440.00 | 7.78% | 19.71 |
| 2026/6/24 | 69,900.0 | -3060.00 | -4.19% | 12.98 |
| 2026/6/23 | 72,960.0 | -4840.00 | -6.22% | 19.77 |
| 2026/6/22 | 77,800.0 | +2440.00 | 3.24% | 29.91 |
| 2026/6/19 | 75,360.0 | -720.00 | -0.95% | 28.28 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.22 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.34 % |