※札証、名証、福証へ上場している銘柄は非対応
5.17
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/8 | 3,660.0 | +25.00 | 0.69% | 5.17 |
| 2026/7/7 | 3,635.0 | +0.00 | 0.00% | 4.72 |
| 2026/7/6 | 3,635.0 | +90.00 | 2.54% | 4.97 |
| 2026/7/3 | 3,545.0 | +30.00 | 0.85% | 2.58 |
| 2026/7/2 | 3,515.0 | +60.00 | 1.74% | 1.64 |
| 2026/7/1 | 3,455.0 | +50.00 | 1.47% | -0.16 |
| 2026/6/30 | 3,405.0 | -25.00 | -0.73% | -1.77 |
| 2026/6/29 | 3,430.0 | -25.00 | -0.72% | -1.29 |
| 2026/6/26 | 3,455.0 | +30.00 | 0.88% | -0.71 |
| 2026/6/25 | 3,425.0 | +5.00 | 0.15% | -1.69 |
| 2026/6/24 | 3,420.0 | -45.00 | -1.30% | -1.97 |
| 2026/6/23 | 3,465.0 | -40.00 | -1.14% | -0.74 |
| 2026/6/22 | 3,505.0 | +15.00 | 0.43% | 0.36 |
| 2026/6/19 | 3,490.0 | +15.00 | 0.43% | 0.04 |
| 2026/6/18 | 3,475.0 | +5.00 | 0.14% | -0.21 |
| 2026/6/17 | 3,470.0 | -5.00 | -0.14% | -0.24 |
| 2026/6/16 | 3,475.0 | -25.00 | -0.71% | 0.02 |
| 2026/6/15 | 3,500.0 | +70.00 | 2.04% | 0.89 |
| 2026/6/12 | 3,430.0 | +0.00 | 0.00% | -0.91 |
| 2026/6/11 | 3,430.0 | -25.00 | -0.72% | -0.82 |
| 2026/6/10 | 3,455.0 | +0.00 | 0.00% | 0.00 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.32 % |