※札証、名証、福証へ上場している銘柄は非対応
-0.20
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 2,981.0 | -14.00 | -0.47% | -0.20 |
| 2025/7/2 | 2,995.0 | +2.00 | 0.07% | 0.35 |
| 2025/7/1 | 2,993.0 | +13.00 | 0.44% | 0.44 |
| 2025/6/30 | 2,980.0 | +9.00 | 0.30% | 0.14 |
| 2025/6/27 | 2,971.0 | -15.00 | -0.50% | -0.04 |
| 2025/6/26 | 2,986.0 | -5.00 | -0.17% | 0.57 |
| 2025/6/25 | 2,991.0 | -8.00 | -0.27% | 0.88 |
| 2025/6/24 | 2,999.0 | -6.00 | -0.20% | 1.30 |
| 2025/6/23 | 3,005.0 | +30.00 | 1.01% | 1.66 |
| 2025/6/20 | 2,975.0 | -15.00 | -0.50% | 0.83 |
| 2025/6/19 | 2,990.0 | -20.00 | -0.66% | 1.52 |
| 2025/6/18 | 3,010.0 | -25.00 | -0.82% | 2.38 |
| 2025/6/17 | 3,035.0 | +37.00 | 1.23% | 3.42 |
| 2025/6/16 | 2,998.0 | -12.00 | -0.40% | 2.39 |
| 2025/6/13 | 3,010.0 | -10.00 | -0.33% | 2.99 |
| 2025/6/12 | 3,020.0 | -10.00 | -0.33% | 3.55 |
| 2025/6/11 | 3,030.0 | +5.00 | 0.17% | 4.20 |
| 2025/6/10 | 3,025.0 | -15.00 | -0.49% | 4.33 |
| 2025/6/9 | 3,040.0 | +105.00 | 3.58% | 5.14 |
| 2025/6/6 | 2,935.0 | -8.00 | -0.27% | 1.85 |
| 2025/6/5 | 2,943.0 | -17.00 | -0.57% | 2.30 |
| 2025/6/4 | 2,960.0 | +20.00 | 0.68% | 3.10 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |