※札証、名証、福証へ上場している銘柄は非対応
1.15
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 6,013.0 | -26.00 | -0.43% | 1.15 |
| 2025/7/1 | 6,039.0 | +13.00 | 0.22% | 1.78 |
| 2025/6/30 | 6,026.0 | +47.00 | 0.79% | 1.76 |
| 2025/6/27 | 5,979.0 | +48.00 | 0.81% | 1.18 |
| 2025/6/26 | 5,931.0 | +20.00 | 0.34% | 0.61 |
| 2025/6/25 | 5,911.0 | -33.00 | -0.56% | 0.49 |
| 2025/6/24 | 5,944.0 | -15.00 | -0.25% | 1.29 |
| 2025/6/23 | 5,959.0 | -3.00 | -0.05% | 1.88 |
| 2025/6/20 | 5,962.0 | -102.00 | -1.68% | 2.25 |
| 2025/6/19 | 6,064.0 | +22.00 | 0.36% | 4.36 |
| 2025/6/18 | 6,042.0 | +4.00 | 0.07% | 4.43 |
| 2025/6/17 | 6,038.0 | -8.00 | -0.13% | 4.76 |
| 2025/6/16 | 6,046.0 | +46.00 | 0.77% | 5.30 |
| 2025/6/13 | 6,000.0 | -46.00 | -0.76% | 4.85 |
| 2025/6/12 | 6,046.0 | +82.00 | 1.37% | 6.03 |
| 2025/6/11 | 5,964.0 | +29.00 | 0.49% | 5.08 |
| 2025/6/10 | 5,935.0 | +6.00 | 0.10% | 4.97 |
| 2025/6/9 | 5,929.0 | +113.00 | 1.94% | 5.24 |
| 2025/6/6 | 5,816.0 | -22.00 | -0.38% | 3.65 |
| 2025/6/5 | 5,838.0 | +7.00 | 0.12% | 4.89 |
| 2025/6/4 | 5,831.0 | -5.00 | -0.09% | 5.69 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |