※札証、名証、福証へ上場している銘柄は非対応
4.25
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 15日 | 5/9〜5/29 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 5,530.0 | -20.00 | -0.36% | 4.25 |
| 2025/7/3 | 5,550.0 | +30.00 | 0.54% | 4.84 |
| 2025/7/2 | 5,520.0 | +40.00 | 0.73% | 4.47 |
| 2025/7/1 | 5,480.0 | +40.00 | 0.74% | 3.93 |
| 2025/6/30 | 5,440.0 | -50.00 | -0.91% | 3.33 |
| 2025/6/27 | 5,490.0 | +100.00 | 1.86% | 4.45 |
| 2025/6/26 | 5,390.0 | +70.00 | 1.32% | 2.78 |
| 2025/6/25 | 5,320.0 | +10.00 | 0.19% | 1.61 |
| 2025/6/24 | 5,310.0 | +0.00 | 0.00% | 1.48 |
| 2025/6/23 | 5,310.0 | +40.00 | 0.76% | 1.57 |
| 2025/6/20 | 5,270.0 | +50.00 | 0.96% | 0.87 |
| 2025/6/19 | 5,220.0 | -40.00 | -0.76% | -0.02 |
| 2025/6/18 | 5,260.0 | +30.00 | 0.57% | 0.84 |
| 2025/6/17 | 5,230.0 | +0.00 | 0.00% | 0.36 |
| 2025/6/16 | 5,230.0 | +110.00 | 2.15% | 0.40 |
| 2025/6/13 | 5,120.0 | -30.00 | -0.58% | -1.65 |
| 2025/6/12 | 5,150.0 | -20.00 | -0.39% | -0.82 |
| 2025/6/11 | 5,170.0 | +30.00 | 0.58% | -0.15 |
| 2025/6/10 | 5,140.0 | -20.00 | -0.39% | -0.43 |
| 2025/6/9 | 5,160.0 | -110.00 | -2.09% | 0.25 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |