※札証、名証、福証へ上場している銘柄は非対応
2.55
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 1,301.5 | +22.00 | 1.72% | 2.55 |
| 2025/7/1 | 1,279.5 | +3.00 | 0.24% | 1.02 |
| 2025/6/30 | 1,276.5 | +14.00 | 1.11% | 0.90 |
| 2025/6/27 | 1,262.5 | -1.00 | -0.08% | -0.12 |
| 2025/6/26 | 1,263.5 | +4.00 | 0.32% | 0.02 |
| 2025/6/25 | 1,259.5 | +0.50 | 0.04% | -0.28 |
| 2025/6/24 | 1,259.0 | +1.50 | 0.12% | -0.41 |
| 2025/6/23 | 1,257.5 | +4.00 | 0.32% | -0.66 |
| 2025/6/20 | 1,253.5 | -3.50 | -0.28% | -1.19 |
| 2025/6/19 | 1,257.0 | +7.00 | 0.56% | -1.09 |
| 2025/6/18 | 1,250.0 | -8.50 | -0.68% | -1.79 |
| 2025/6/17 | 1,258.5 | +0.00 | 0.00% | -1.29 |
| 2025/6/16 | 1,258.5 | -4.00 | -0.32% | -1.43 |
| 2025/6/13 | 1,262.5 | -21.50 | -1.67% | -1.20 |
| 2025/6/12 | 1,284.0 | +0.50 | 0.04% | 0.41 |
| 2025/6/11 | 1,283.5 | -8.50 | -0.66% | 0.40 |
| 2025/6/10 | 1,292.0 | -4.00 | -0.31% | 1.09 |
| 2025/6/9 | 1,296.0 | +8.50 | 0.66% | 1.46 |
| 2025/6/6 | 1,287.5 | +13.50 | 1.06% | 0.89 |
| 2025/6/5 | 1,274.0 | +0.50 | 0.04% | -0.10 |
| 2025/6/4 | 1,273.5 | +20.50 | 1.64% | -0.20 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |