※札証、名証、福証へ上場している銘柄は非対応
1.36
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 1,514.0 | +9.00 | 0.60% | 1.36 |
| 2025/7/1 | 1,505.0 | -22.00 | -1.44% | 0.77 |
| 2025/6/30 | 1,527.0 | +30.00 | 2.00% | 2.23 |
| 2025/6/27 | 1,497.0 | +12.00 | 0.81% | 0.28 |
| 2025/6/26 | 1,485.0 | +14.00 | 0.95% | -0.51 |
| 2025/6/25 | 1,471.0 | -3.00 | -0.20% | -1.41 |
| 2025/6/24 | 1,474.0 | +6.00 | 0.41% | -1.22 |
| 2025/6/23 | 1,468.0 | -12.00 | -0.81% | -1.61 |
| 2025/6/20 | 1,480.0 | -5.00 | -0.34% | -0.84 |
| 2025/6/19 | 1,485.0 | -8.00 | -0.54% | -0.55 |
| 2025/6/18 | 1,493.0 | -1.00 | -0.07% | -0.05 |
| 2025/6/17 | 1,494.0 | -2.00 | -0.13% | -0.21 |
| 2025/6/16 | 1,496.0 | +6.00 | 0.40% | -0.30 |
| 2025/6/13 | 1,490.0 | -5.00 | -0.33% | -0.93 |
| 2025/6/12 | 1,495.0 | -5.00 | -0.33% | -0.81 |
| 2025/6/11 | 1,500.0 | +2.00 | 0.13% | -0.63 |
| 2025/6/10 | 1,498.0 | +3.00 | 0.20% | -0.89 |
| 2025/6/9 | 1,495.0 | -12.00 | -0.80% | -1.23 |
| 2025/6/6 | 1,507.0 | +12.00 | 0.80% | -0.56 |
| 2025/6/5 | 1,495.0 | +5.00 | 0.34% | -1.47 |
| 2025/6/4 | 1,490.0 | +10.00 | 0.68% | -1.93 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |