※札証、名証、福証へ上場している銘柄は非対応
2.08
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 5日 | 2/24〜3/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/7 | 3,935.0 | -30.00 | -0.76% | 2.08 |
| 2026/7/6 | 3,965.0 | +25.00 | 0.63% | 3.09 |
| 2026/7/3 | 3,940.0 | +30.00 | 0.77% | 2.64 |
| 2026/7/2 | 3,910.0 | +40.00 | 1.03% | 1.97 |
| 2026/7/1 | 3,870.0 | -10.00 | -0.26% | 0.99 |
| 2026/6/30 | 3,880.0 | +25.00 | 0.65% | 1.27 |
| 2026/6/29 | 3,855.0 | -55.00 | -1.41% | 0.63 |
| 2026/6/26 | 3,910.0 | +10.00 | 0.26% | 2.05 |
| 2026/6/25 | 3,900.0 | +40.00 | 1.04% | 1.82 |
| 2026/6/24 | 3,860.0 | -25.00 | -0.64% | 0.80 |
| 2026/6/23 | 3,885.0 | +20.00 | 0.52% | 1.41 |
| 2026/6/22 | 3,865.0 | +35.00 | 0.91% | 0.82 |
| 2026/6/19 | 3,830.0 | -5.00 | -0.13% | -0.19 |
| 2026/6/18 | 3,835.0 | +15.00 | 0.39% | -0.25 |
| 2026/6/17 | 3,820.0 | -15.00 | -0.39% | -0.84 |
| 2026/6/16 | 3,835.0 | -55.00 | -1.41% | -0.66 |
| 2026/6/15 | 3,890.0 | +45.00 | 1.17% | 0.70 |
| 2026/6/12 | 3,845.0 | +45.00 | 1.18% | -0.50 |
| 2026/6/11 | 3,800.0 | +5.00 | 0.13% | -1.74 |
| 2026/6/10 | 3,795.0 | +25.00 | 0.66% | -2.03 |
| 2026/6/9 | 3,770.0 | -20.00 | -0.53% | -2.79 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.21 % |