※札証、名証、福証へ上場している銘柄は非対応
-0.76
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 1,572.0 | -38.00 | -2.36% | -0.76 |
| 2025/7/2 | 1,610.0 | +5.00 | 0.31% | 1.59 |
| 2025/7/1 | 1,605.0 | +24.00 | 1.52% | 0.97 |
| 2025/6/30 | 1,581.0 | -18.00 | -1.13% | -0.47 |
| 2025/6/27 | 1,599.0 | +14.00 | 0.88% | 0.77 |
| 2025/6/26 | 1,585.0 | -15.00 | -0.94% | 0.00 |
| 2025/6/25 | 1,600.0 | +18.00 | 1.14% | 1.17 |
| 2025/6/24 | 1,582.0 | -1.00 | -0.06% | 0.28 |
| 2025/6/23 | 1,583.0 | +6.00 | 0.38% | 0.58 |
| 2025/6/20 | 1,577.0 | +15.00 | 0.96% | 0.47 |
| 2025/6/19 | 1,562.0 | -25.00 | -1.58% | -0.20 |
| 2025/6/18 | 1,587.0 | +11.00 | 0.70% | 1.69 |
| 2025/6/17 | 1,576.0 | -4.00 | -0.25% | 1.35 |
| 2025/6/16 | 1,580.0 | -14.00 | -0.88% | 1.95 |
| 2025/6/13 | 1,594.0 | -5.00 | -0.31% | 3.25 |
| 2025/6/12 | 1,599.0 | +21.00 | 1.33% | 4.01 |
| 2025/6/11 | 1,578.0 | -16.00 | -1.00% | 3.10 |
| 2025/6/10 | 1,594.0 | -12.00 | -0.75% | 4.62 |
| 2025/6/9 | 1,606.0 | +27.00 | 1.71% | 5.98 |
| 2025/6/6 | 1,579.0 | +9.00 | 0.57% | 4.85 |
| 2025/6/5 | 1,570.0 | -3.00 | -0.19% | 4.87 |
| 2025/6/4 | 1,573.0 | +1.00 | 0.06% | 5.69 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |