※札証、名証、福証へ上場している銘柄は非対応
2.06
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 2,630.0 | -15.00 | -0.57% | 2.06 |
| 2025/7/2 | 2,645.0 | +33.00 | 1.26% | 2.79 |
| 2025/7/1 | 2,612.0 | -20.00 | -0.76% | 1.66 |
| 2025/6/30 | 2,632.0 | +29.00 | 1.11% | 2.52 |
| 2025/6/27 | 2,603.0 | -63.00 | -2.36% | 1.51 |
| 2025/6/26 | 2,666.0 | +26.00 | 0.98% | 4.05 |
| 2025/6/25 | 2,640.0 | -17.00 | -0.64% | 3.22 |
| 2025/6/24 | 2,657.0 | +24.00 | 0.91% | 4.00 |
| 2025/6/23 | 2,633.0 | +31.00 | 1.19% | 3.14 |
| 2025/6/20 | 2,602.0 | +37.00 | 1.44% | 1.88 |
| 2025/6/19 | 2,565.0 | +37.00 | 1.46% | 0.31 |
| 2025/6/18 | 2,528.0 | +7.00 | 0.28% | -1.25 |
| 2025/6/17 | 2,521.0 | -9.00 | -0.36% | -1.68 |
| 2025/6/16 | 2,530.0 | +5.00 | 0.20% | -1.52 |
| 2025/6/13 | 2,525.0 | -15.00 | -0.59% | -1.85 |
| 2025/6/12 | 2,540.0 | -8.00 | -0.31% | -1.39 |
| 2025/6/11 | 2,548.0 | -8.00 | -0.31% | -1.19 |
| 2025/6/10 | 2,556.0 | -20.00 | -0.78% | -0.93 |
| 2025/6/9 | 2,576.0 | -6.00 | -0.23% | -0.16 |
| 2025/6/6 | 2,582.0 | +54.00 | 2.14% | 0.07 |
| 2025/6/5 | 2,528.0 | -9.00 | -0.35% | -2.05 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |