※札証、名証、福証へ上場している銘柄は非対応
2.17
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/2 | 984.0 | +10.00 | 1.03% | 2.17 |
| 2026/7/1 | 974.0 | -3.00 | -0.31% | 1.17 |
| 2026/6/30 | 977.0 | -1.00 | -0.10% | 1.52 |
| 2026/6/29 | 978.0 | +23.00 | 2.41% | 1.71 |
| 2026/6/26 | 955.0 | -5.00 | -0.52% | -0.56 |
| 2026/6/25 | 960.0 | +9.00 | 0.95% | 0.00 |
| 2026/6/24 | 951.0 | -9.00 | -0.94% | -0.86 |
| 2026/6/23 | 960.0 | +0.00 | 0.00% | 0.13 |
| 2026/6/22 | 960.0 | +0.00 | 0.00% | 0.20 |
| 2026/6/19 | 960.0 | -6.00 | -0.62% | 0.32 |
| 2026/6/18 | 966.0 | +2.00 | 0.21% | 1.04 |
| 2026/6/17 | 964.0 | -2.00 | -0.21% | 0.96 |
| 2026/6/16 | 966.0 | -5.00 | -0.51% | 1.27 |
| 2026/6/15 | 971.0 | +0.00 | 0.00% | 1.93 |
| 2026/6/12 | 971.0 | +0.00 | 0.00% | 2.01 |
| 2026/6/11 | 971.0 | -6.00 | -0.61% | 2.09 |
| 2026/6/10 | 977.0 | +15.00 | 1.56% | 2.81 |
| 2026/6/9 | 962.0 | +3.00 | 0.31% | 1.33 |
| 2026/6/8 | 959.0 | +5.00 | 0.52% | 0.99 |
| 2026/6/5 | 954.0 | +12.00 | 1.27% | 0.40 |
| 2026/6/4 | 942.0 | -4.00 | -0.42% | -0.92 |
| 2026/6/3 | 946.0 | +7.00 | 0.75% | -0.57 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |