※札証、名証、福証へ上場している銘柄は非対応
-2.19
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 3,150.0 | -10.00 | -0.32% | -2.19 |
| 2025/7/3 | 3,160.0 | -20.00 | -0.63% | -1.88 |
| 2025/7/2 | 3,180.0 | -5.00 | -0.16% | -1.28 |
| 2025/7/1 | 3,185.0 | -20.00 | -0.62% | -1.08 |
| 2025/6/30 | 3,205.0 | -5.00 | -0.16% | -0.45 |
| 2025/6/27 | 3,210.0 | -35.00 | -1.08% | -0.24 |
| 2025/6/26 | 3,245.0 | +35.00 | 1.09% | 0.97 |
| 2025/6/25 | 3,210.0 | -20.00 | -0.62% | 0.04 |
| 2025/6/24 | 3,230.0 | -30.00 | -0.92% | 0.82 |
| 2025/6/23 | 3,260.0 | +85.00 | 2.68% | 1.94 |
| 2025/6/20 | 3,175.0 | -70.00 | -2.16% | -0.53 |
| 2025/6/19 | 3,245.0 | +15.00 | 0.46% | 1.73 |
| 2025/6/18 | 3,230.0 | +15.00 | 0.47% | 1.41 |
| 2025/6/17 | 3,215.0 | -20.00 | -0.62% | 1.13 |
| 2025/6/16 | 3,235.0 | -15.00 | -0.46% | 1.91 |
| 2025/6/13 | 3,250.0 | -20.00 | -0.61% | 2.54 |
| 2025/6/12 | 3,270.0 | -5.00 | -0.15% | 3.38 |
| 2025/6/11 | 3,275.0 | +30.00 | 0.92% | 3.77 |
| 2025/6/10 | 3,245.0 | +0.00 | 0.00% | 3.06 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |