※札証、名証、福証へ上場している銘柄は非対応
0.44
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 2,215.0 | +10.00 | 0.45% | 0.44 |
| 2025/7/2 | 2,205.0 | +10.00 | 0.46% | -0.07 |
| 2025/7/1 | 2,195.0 | -16.00 | -0.72% | -0.58 |
| 2025/6/30 | 2,211.0 | -11.00 | -0.50% | 0.06 |
| 2025/6/27 | 2,222.0 | +17.00 | 0.77% | 0.51 |
| 2025/6/26 | 2,205.0 | +20.00 | 0.92% | -0.27 |
| 2025/6/25 | 2,185.0 | -2.00 | -0.09% | -1.21 |
| 2025/6/24 | 2,187.0 | -14.00 | -0.64% | -1.21 |
| 2025/6/23 | 2,201.0 | +8.00 | 0.36% | -0.70 |
| 2025/6/20 | 2,193.0 | -4.00 | -0.18% | -1.18 |
| 2025/6/19 | 2,197.0 | +0.00 | 0.00% | -1.12 |
| 2025/6/18 | 2,197.0 | +10.00 | 0.46% | -1.20 |
| 2025/6/17 | 2,187.0 | -7.00 | -0.32% | -1.75 |
| 2025/6/16 | 2,194.0 | +5.00 | 0.23% | -1.57 |
| 2025/6/13 | 2,189.0 | -12.00 | -0.55% | -1.91 |
| 2025/6/12 | 2,201.0 | -7.00 | -0.32% | -1.49 |
| 2025/6/11 | 2,208.0 | +2.00 | 0.09% | -1.26 |
| 2025/6/10 | 2,206.0 | -4.00 | -0.18% | -1.38 |
| 2025/6/9 | 2,210.0 | -4.00 | -0.18% | -1.24 |
| 2025/6/6 | 2,214.0 | +4.00 | 0.18% | -1.07 |
| 2025/6/5 | 2,210.0 | -1.00 | -0.05% | -1.27 |
| 2025/6/4 | 2,211.0 | +1.00 | 0.05% | -1.29 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |