※札証、名証、福証へ上場している銘柄は非対応
1.50
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 2,922.0 | -5.00 | -0.17% | 1.50 |
| 2025/7/2 | 2,927.0 | +24.00 | 0.83% | 1.75 |
| 2025/7/1 | 2,903.0 | -43.00 | -1.46% | 0.96 |
| 2025/6/30 | 2,946.0 | +18.00 | 0.61% | 2.45 |
| 2025/6/27 | 2,928.0 | +11.00 | 0.38% | 1.88 |
| 2025/6/26 | 2,917.0 | +27.00 | 0.93% | 1.52 |
| 2025/6/25 | 2,890.0 | -13.00 | -0.45% | 0.59 |
| 2025/6/24 | 2,903.0 | -1.00 | -0.03% | 1.04 |
| 2025/6/23 | 2,904.0 | +16.00 | 0.55% | 1.11 |
| 2025/6/20 | 2,888.0 | +21.00 | 0.73% | 0.55 |
| 2025/6/19 | 2,867.0 | -4.00 | -0.14% | -0.21 |
| 2025/6/18 | 2,871.0 | +32.00 | 1.13% | -0.12 |
| 2025/6/17 | 2,839.0 | +15.00 | 0.53% | -1.31 |
| 2025/6/16 | 2,824.0 | -13.00 | -0.46% | -2.06 |
| 2025/6/13 | 2,837.0 | -2.00 | -0.07% | -1.86 |
| 2025/6/12 | 2,839.0 | -14.00 | -0.49% | -2.03 |
| 2025/6/11 | 2,853.0 | +26.00 | 0.92% | -1.79 |
| 2025/6/10 | 2,827.0 | -29.00 | -1.02% | -2.90 |
| 2025/6/9 | 2,856.0 | -4.00 | -0.14% | -2.15 |
| 2025/6/6 | 2,860.0 | -10.00 | -0.35% | -2.24 |
| 2025/6/5 | 2,870.0 | +9.00 | 0.31% | -2.15 |
| 2025/6/4 | 2,861.0 | -10.00 | -0.35% | -2.59 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |