※札証、名証、福証へ上場している銘柄は非対応
0.54
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,123.0 | +3.00 | 0.27% | 0.54 |
| 2025/7/3 | 1,120.0 | -3.00 | -0.27% | 0.20 |
| 2025/7/2 | 1,123.0 | +2.00 | 0.18% | 0.56 |
| 2025/7/1 | 1,121.0 | -4.00 | -0.36% | 0.53 |
| 2025/6/30 | 1,125.0 | -6.00 | -0.53% | 1.03 |
| 2025/6/27 | 1,131.0 | +2.00 | 0.18% | 1.72 |
| 2025/6/26 | 1,129.0 | +6.00 | 0.53% | 1.76 |
| 2025/6/25 | 1,123.0 | -7.00 | -0.62% | 1.42 |
| 2025/6/24 | 1,130.0 | +15.00 | 1.35% | 2.21 |
| 2025/6/23 | 1,115.0 | +8.00 | 0.72% | 1.04 |
| 2025/6/20 | 1,107.0 | -7.00 | -0.63% | 0.41 |
| 2025/6/19 | 1,114.0 | +3.00 | 0.27% | 1.15 |
| 2025/6/18 | 1,111.0 | +1.00 | 0.09% | 1.06 |
| 2025/6/17 | 1,110.0 | -10.00 | -0.89% | 1.13 |
| 2025/6/16 | 1,120.0 | +5.00 | 0.45% | 2.19 |
| 2025/6/13 | 1,115.0 | +10.00 | 0.90% | 1.85 |
| 2025/6/12 | 1,105.0 | -3.00 | -0.27% | 1.04 |
| 2025/6/11 | 1,108.0 | +4.00 | 0.36% | 1.38 |
| 2025/6/10 | 1,104.0 | -6.00 | -0.54% | 1.19 |
| 2025/6/9 | 1,110.0 | -13.00 | -1.16% | 1.90 |
| 2025/6/6 | 1,123.0 | +13.00 | 1.17% | 3.29 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |