※札証、名証、福証へ上場している銘柄は非対応
-0.63
| 連続期間：買いゾーン | 15日 | 4/1〜4/21 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 2,113.0 | -1.00 | -0.05% | -0.63 |
| 2025/7/3 | 2,114.0 | -2.00 | -0.09% | -0.55 |
| 2025/7/2 | 2,116.0 | -1.00 | -0.05% | -0.37 |
| 2025/7/1 | 2,117.0 | -45.00 | -2.08% | -0.20 |
| 2025/6/30 | 2,162.0 | +9.00 | 0.42% | 2.02 |
| 2025/6/27 | 2,153.0 | +1.00 | 0.05% | 1.83 |
| 2025/6/26 | 2,152.0 | +9.50 | 0.44% | 1.97 |
| 2025/6/25 | 2,142.5 | +3.50 | 0.16% | 1.67 |
| 2025/6/24 | 2,139.0 | +20.50 | 0.97% | 1.55 |
| 2025/6/23 | 2,118.5 | -9.50 | -0.45% | 0.56 |
| 2025/6/20 | 2,128.0 | +19.00 | 0.90% | 0.98 |
| 2025/6/19 | 2,109.0 | -2.50 | -0.12% | 0.07 |
| 2025/6/18 | 2,111.5 | -11.00 | -0.52% | 0.20 |
| 2025/6/17 | 2,122.5 | +10.00 | 0.47% | 0.96 |
| 2025/6/16 | 2,112.5 | +33.50 | 1.61% | 0.75 |
| 2025/6/13 | 2,079.0 | -17.00 | -0.81% | -0.56 |
| 2025/6/12 | 2,096.0 | -2.50 | -0.12% | 0.52 |
| 2025/6/11 | 2,098.5 | -30.50 | -1.43% | 0.96 |
| 2025/6/10 | 2,129.0 | -25.00 | -1.16% | 2.79 |
| 2025/6/9 | 2,154.0 | -5.00 | -0.23% | 4.35 |
| 2025/6/6 | 2,159.0 | +2.00 | 0.09% | 5.00 |
| 2025/6/5 | 2,157.0 | +18.50 | 0.87% | 5.30 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |