※札証、名証、福証へ上場している銘柄は非対応
4.37
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 3,610.0 | +5.00 | 0.14% | 4.37 |
| 2024/7/3 | 3,605.0 | +0.00 | 0.00% | 4.31 |
| 2024/7/2 | 3,605.0 | -35.00 | -0.96% | 4.41 |
| 2024/7/1 | 3,640.0 | +75.00 | 2.10% | 5.53 |
| 2024/6/28 | 3,565.0 | +20.00 | 0.56% | 3.59 |
| 2024/6/27 | 3,545.0 | -15.00 | -0.42% | 3.23 |
| 2024/6/26 | 3,560.0 | +45.00 | 1.28% | 3.81 |
| 2024/6/25 | 3,515.0 | +110.00 | 3.23% | 2.68 |
| 2024/6/24 | 3,405.0 | +0.00 | 0.00% | -0.39 |
| 2024/6/21 | 3,405.0 | +30.00 | 0.89% | -0.34 |
| 2024/6/20 | 3,375.0 | -25.00 | -0.74% | -1.16 |
| 2024/6/19 | 3,400.0 | +5.00 | 0.15% | -0.44 |
| 2024/6/18 | 3,395.0 | +25.00 | 0.74% | -0.59 |
| 2024/6/17 | 3,370.0 | +25.00 | 0.75% | -1.26 |
| 2024/6/14 | 3,345.0 | +10.00 | 0.30% | -1.79 |
| 2024/6/13 | 3,335.0 | -55.00 | -1.62% | -1.78 |
| 2024/6/12 | 3,390.0 | -5.00 | -0.15% | 0.14 |
| 2024/6/11 | 3,395.0 | -20.00 | -0.59% | 0.71 |
| 2024/6/10 | 3,415.0 | +55.00 | 1.64% | 1.75 |
| 2024/6/7 | 3,360.0 | +0.00 | 0.00% | 0.53 |
| 2024/6/6 | 3,360.0 | +45.00 | 1.36% | 0.91 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |