※札証、名証、福証へ上場している銘柄は非対応
-1.86
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 1,200.0 | +19.00 | 1.61% | -1.86 |
| 2025/7/1 | 1,181.0 | -11.00 | -0.92% | -3.63 |
| 2025/6/30 | 1,192.0 | -7.00 | -0.58% | -3.01 |
| 2025/6/27 | 1,199.0 | +14.00 | 1.18% | -2.66 |
| 2025/6/26 | 1,185.0 | +0.00 | 0.00% | -4.04 |
| 2025/6/25 | 1,185.0 | -8.00 | -0.67% | -4.33 |
| 2025/6/24 | 1,193.0 | +15.00 | 1.27% | -4.03 |
| 2025/6/23 | 1,178.0 | -15.00 | -1.26% | -5.46 |
| 2025/6/20 | 1,193.0 | -8.00 | -0.67% | -4.53 |
| 2025/6/19 | 1,201.0 | -2.00 | -0.17% | -4.12 |
| 2025/6/18 | 1,203.0 | -8.00 | -0.66% | -4.23 |
| 2025/6/17 | 1,211.0 | -10.00 | -0.82% | -3.93 |
| 2025/6/16 | 1,221.0 | +0.00 | 0.00% | -3.34 |
| 2025/6/13 | 1,221.0 | -12.00 | -0.97% | -3.50 |
| 2025/6/12 | 1,233.0 | -3.00 | -0.24% | -2.57 |
| 2025/6/11 | 1,236.0 | -3.00 | -0.24% | -2.21 |
| 2025/6/10 | 1,239.0 | -12.00 | -0.96% | -1.87 |
| 2025/6/9 | 1,251.0 | +5.00 | 0.40% | -0.75 |
| 2025/6/6 | 1,246.0 | -7.00 | -0.56% | -1.05 |
| 2025/6/5 | 1,253.0 | -23.00 | -1.80% | -0.53 |
| 2025/6/4 | 1,276.0 | +9.00 | 0.71% | 1.35 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |