※札証、名証、福証へ上場している銘柄は非対応
4.88
| 連続期間：買いゾーン | 17日 | 3/31〜4/22 |
|---|---|---|
| 連続期間：売りゾーン | 37日 | 5/12〜7/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 4,885.0 | -81.00 | -1.63% | 4.88 |
| 2025/7/1 | 4,966.0 | -64.00 | -1.27% | 7.34 |
| 2025/6/30 | 5,030.0 | +42.00 | 0.84% | 9.54 |
| 2025/6/27 | 4,988.0 | +21.00 | 0.42% | 9.53 |
| 2025/6/26 | 4,967.0 | -33.00 | -0.66% | 10.04 |
| 2025/6/25 | 5,000.0 | +0.00 | 0.00% | 11.73 |
| 2025/6/24 | 5,000.0 | +191.00 | 3.97% | 12.77 |
| 2025/6/23 | 4,809.0 | +33.00 | 0.69% | 9.47 |
| 2025/6/20 | 4,776.0 | -13.00 | -0.27% | 9.63 |
| 2025/6/19 | 4,789.0 | +82.00 | 1.74% | 10.82 |
| 2025/6/18 | 4,707.0 | +126.00 | 2.75% | 9.83 |
| 2025/6/17 | 4,581.0 | +46.00 | 1.01% | 7.62 |
| 2025/6/16 | 4,535.0 | +110.00 | 2.49% | 7.16 |
| 2025/6/13 | 4,425.0 | -11.00 | -0.25% | 5.19 |
| 2025/6/12 | 4,436.0 | -16.00 | -0.36% | 6.18 |
| 2025/6/11 | 4,452.0 | -18.00 | -0.40% | 7.31 |
| 2025/6/10 | 4,470.0 | -80.00 | -1.76% | 8.53 |
| 2025/6/9 | 4,550.0 | +66.00 | 1.47% | 11.33 |
| 2025/6/6 | 4,484.0 | +19.00 | 0.43% | 10.65 |
| 2025/6/5 | 4,465.0 | -26.00 | -0.58% | 11.00 |
| 2025/6/4 | 4,491.0 | +63.00 | 1.42% | 12.45 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |