※札証、名証、福証へ上場している銘柄は非対応
2.15
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/1 | 4,105.0 | +38.00 | 0.93% | 2.15 |
| 2024/6/28 | 4,067.0 | +26.00 | 0.64% | 1.31 |
| 2024/6/27 | 4,041.0 | -19.00 | -0.47% | 0.78 |
| 2024/6/26 | 4,060.0 | +40.00 | 1.00% | 1.30 |
| 2024/6/25 | 4,020.0 | +116.00 | 2.97% | 0.35 |
| 2024/6/24 | 3,904.0 | +4.00 | 0.10% | -2.46 |
| 2024/6/21 | 3,900.0 | +39.00 | 1.01% | -2.66 |
| 2024/6/20 | 3,861.0 | -105.00 | -2.65% | -3.64 |
| 2024/6/19 | 3,966.0 | +24.00 | 0.61% | -1.00 |
| 2024/6/18 | 3,942.0 | +10.00 | 0.25% | -1.47 |
| 2024/6/17 | 3,932.0 | -74.00 | -1.85% | -1.63 |
| 2024/6/14 | 4,006.0 | +49.00 | 1.24% | 0.25 |
| 2024/6/13 | 3,957.0 | -41.00 | -1.03% | -0.76 |
| 2024/6/12 | 3,998.0 | -106.00 | -2.58% | 0.45 |
| 2024/6/11 | 4,104.0 | -46.00 | -1.11% | 3.35 |
| 2024/6/10 | 4,150.0 | +37.00 | 0.90% | 4.82 |
| 2024/6/7 | 4,113.0 | -58.00 | -1.39% | 4.29 |
| 2024/6/6 | 4,171.0 | +86.00 | 2.11% | 6.12 |
| 2024/6/5 | 4,085.0 | -50.00 | -1.21% | 4.27 |
| 2024/6/4 | 4,135.0 | -15.00 | -0.36% | 5.80 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |