※札証、名証、福証へ上場している銘柄は非対応
1.28
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 1,639.0 | +7.00 | 0.43% | 1.28 |
| 2024/7/3 | 1,632.0 | +10.00 | 0.62% | 0.96 |
| 2024/7/2 | 1,622.0 | +22.00 | 1.38% | 0.43 |
| 2024/7/1 | 1,600.0 | +3.00 | 0.19% | -0.91 |
| 2024/6/28 | 1,597.0 | +14.00 | 0.88% | -1.11 |
| 2024/6/27 | 1,583.0 | -10.00 | -0.63% | -1.98 |
| 2024/6/26 | 1,593.0 | +6.00 | 0.38% | -1.45 |
| 2024/6/25 | 1,587.0 | -6.00 | -0.38% | -1.86 |
| 2024/6/24 | 1,593.0 | -10.00 | -0.62% | -1.64 |
| 2024/6/21 | 1,603.0 | +8.00 | 0.50% | -1.22 |
| 2024/6/20 | 1,595.0 | +6.00 | 0.38% | -1.91 |
| 2024/6/19 | 1,589.0 | +4.00 | 0.25% | -2.40 |
| 2024/6/18 | 1,585.0 | -3.00 | -0.19% | -2.73 |
| 2024/6/17 | 1,588.0 | -20.00 | -1.24% | -2.70 |
| 2024/6/14 | 1,608.0 | +10.00 | 0.63% | -1.62 |
| 2024/6/13 | 1,598.0 | -2.00 | -0.12% | -2.25 |
| 2024/6/12 | 1,600.0 | -57.00 | -3.44% | -2.22 |
| 2024/6/11 | 1,657.0 | -11.00 | -0.66% | 1.19 |
| 2024/6/10 | 1,668.0 | +12.00 | 0.72% | 2.03 |
| 2024/6/7 | 1,656.0 | -7.00 | -0.42% | 1.49 |
| 2024/6/6 | 1,663.0 | +28.00 | 1.71% | 2.11 |
| 2024/6/5 | 1,635.0 | -18.00 | -1.09% | 0.54 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |