※札証、名証、福証へ上場している銘柄は非対応
0.97
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 5,180.0 | +0.00 | 0.00% | 0.97 |
| 2025/7/2 | 5,180.0 | +10.00 | 0.19% | 0.96 |
| 2025/7/1 | 5,170.0 | +40.00 | 0.78% | 0.76 |
| 2025/6/30 | 5,130.0 | +10.00 | 0.20% | -0.05 |
| 2025/6/27 | 5,120.0 | +40.00 | 0.79% | -0.27 |
| 2025/6/26 | 5,080.0 | +50.00 | 0.99% | -1.10 |
| 2025/6/25 | 5,030.0 | -10.00 | -0.20% | -2.11 |
| 2025/6/24 | 5,040.0 | -30.00 | -0.59% | -2.02 |
| 2025/6/23 | 5,070.0 | -10.00 | -0.20% | -1.52 |
| 2025/6/20 | 5,080.0 | -20.00 | -0.39% | -1.45 |
| 2025/6/19 | 5,100.0 | +0.00 | 0.00% | -1.18 |
| 2025/6/18 | 5,100.0 | +20.00 | 0.39% | -1.29 |
| 2025/6/17 | 5,080.0 | -30.00 | -0.59% | -1.85 |
| 2025/6/16 | 5,110.0 | +30.00 | 0.59% | -1.49 |
| 2025/6/13 | 5,080.0 | -40.00 | -0.78% | -2.29 |
| 2025/6/12 | 5,120.0 | -20.00 | -0.39% | -1.70 |
| 2025/6/11 | 5,140.0 | +20.00 | 0.39% | -1.39 |
| 2025/6/10 | 5,120.0 | -30.00 | -0.58% | -1.83 |
| 2025/6/9 | 5,150.0 | -30.00 | -0.58% | -1.37 |
| 2025/6/6 | 5,180.0 | +0.00 | 0.00% | -1.04 |
| 2025/6/5 | 5,180.0 | -40.00 | -0.77% | -1.27 |
| 2025/6/4 | 5,220.0 | +30.00 | 0.58% | -0.72 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |