※札証、名証、福証へ上場している銘柄は非対応
-48.38
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/29 | 1,077.0 | -1065.00 | -49.72% | -48.38 |
| 2026/6/26 | 2,142.0 | -3.00 | -0.14% | 0.43 |
| 2026/6/25 | 2,145.0 | +51.00 | 2.44% | 0.48 |
| 2026/6/24 | 2,094.0 | -45.00 | -2.10% | -2.02 |
| 2026/6/23 | 2,139.0 | +4.00 | 0.19% | -0.03 |
| 2026/6/22 | 2,135.0 | +0.00 | 0.00% | -0.38 |
| 2026/6/19 | 2,135.0 | -33.00 | -1.52% | -0.48 |
| 2026/6/18 | 2,168.0 | +43.00 | 2.02% | 0.87 |
| 2026/6/17 | 2,125.0 | +2.00 | 0.09% | -1.29 |
| 2026/6/16 | 2,123.0 | -10.00 | -0.47% | -1.21 |
| 2026/6/15 | 2,133.0 | +24.00 | 1.14% | -0.57 |
| 2026/6/12 | 2,109.0 | +18.00 | 0.86% | -1.50 |
| 2026/6/11 | 2,091.0 | -14.00 | -0.67% | -2.13 |
| 2026/6/10 | 2,105.0 | +59.00 | 2.88% | -1.29 |
| 2026/6/9 | 2,046.0 | -12.00 | -0.58% | -3.71 |
| 2026/6/8 | 2,058.0 | -17.00 | -0.82% | -2.87 |
| 2026/6/5 | 2,075.0 | +43.00 | 2.12% | -1.64 |
| 2026/6/4 | 2,032.0 | -112.00 | -5.22% | -3.14 |
| 2026/6/3 | 2,144.0 | -52.00 | -2.37% | 2.71 |
| 2026/6/2 | 2,196.0 | +53.00 | 2.47% | 5.88 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ティラド | 53.98 % |
| 2 | ＬＡホールディングス | 18.83 % |
| 3 | アルプス技研 | 14.08 % |