※札証、名証、福証へ上場している銘柄は非対応
3.85
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 21日 | 3/18〜4/16 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 4,993.0 | +102.00 | 2.09% | 3.85 |
| 2024/7/3 | 4,891.0 | +38.00 | 0.78% | 1.90 |
| 2024/7/2 | 4,853.0 | +70.00 | 1.46% | 1.21 |
| 2024/7/1 | 4,783.0 | +62.00 | 1.31% | -0.21 |
| 2024/6/28 | 4,721.0 | +44.00 | 0.94% | -1.58 |
| 2024/6/27 | 4,677.0 | -43.00 | -0.91% | -2.61 |
| 2024/6/26 | 4,720.0 | +7.00 | 0.15% | -1.93 |
| 2024/6/25 | 4,713.0 | +61.00 | 1.31% | -2.28 |
| 2024/6/24 | 4,652.0 | +45.00 | 0.98% | -3.83 |
| 2024/6/21 | 4,607.0 | -54.00 | -1.16% | -5.20 |
| 2024/6/20 | 4,661.0 | -43.00 | -0.91% | -4.50 |
| 2024/6/19 | 4,704.0 | +58.00 | 1.25% | -4.05 |
| 2024/6/18 | 4,646.0 | -18.00 | -0.39% | -5.61 |
| 2024/6/17 | 4,664.0 | -239.00 | -4.87% | -5.78 |
| 2024/6/14 | 4,903.0 | +126.00 | 2.64% | -1.53 |
| 2024/6/13 | 4,777.0 | -29.00 | -0.60% | -4.52 |
| 2024/6/12 | 4,806.0 | -86.00 | -1.76% | -4.41 |
| 2024/6/11 | 4,892.0 | -30.00 | -0.61% | -3.10 |
| 2024/6/10 | 4,922.0 | +23.00 | 0.47% | -2.91 |
| 2024/6/7 | 4,899.0 | +20.00 | 0.41% | -3.73 |
| 2024/6/6 | 4,879.0 | -102.00 | -2.05% | -4.49 |
| 2024/6/5 | 4,981.0 | -7.00 | -0.14% | -2.96 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |