※札証、名証、福証へ上場している銘柄は非対応
-3.70
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/9 | 4,490.0 | -10.00 | -0.22% | -3.70 |
| 2026/10/8 | 4,500.0 | -20.00 | -0.44% | -3.66 |
| 2026/10/7 | 4,520.0 | -40.00 | -0.88% | -3.42 |
| 2026/10/6 | 4,560.0 | +55.00 | 1.22% | -2.73 |
| 2026/10/5 | 4,505.0 | -5.00 | -0.11% | -4.03 |
| 2026/10/2 | 4,510.0 | -130.00 | -2.80% | -4.12 |
| 2026/10/1 | 4,640.0 | -25.00 | -0.54% | -1.52 |
| 2026/9/30 | 4,665.0 | -25.00 | -0.53% | -1.09 |
| 2026/9/29 | 4,690.0 | -115.00 | -2.39% | -0.64 |
| 2026/9/28 | 4,805.0 | +30.00 | 0.63% | 1.75 |
| 2026/9/25 | 4,775.0 | +30.00 | 0.63% | 1.23 |
| 2026/9/24 | 4,745.0 | -15.00 | -0.32% | 0.69 |
| 2026/9/18 | 4,760.0 | -15.00 | -0.31% | 1.07 |
| 2026/9/17 | 4,775.0 | +90.00 | 1.92% | 1.45 |
| 2026/9/16 | 4,685.0 | +15.00 | 0.32% | -0.38 |
| 2026/9/15 | 4,670.0 | -35.00 | -0.74% | -0.70 |
| 2026/9/14 | 4,705.0 | +70.00 | 1.51% | 0.03 |
| 2026/9/11 | 4,635.0 | +5.00 | 0.11% | -1.43 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 18.00 % |
| 2 | エアトリ | 11.01 % |
| 3 | いちごオフィスリート投... | 10.35 % |