※札証、名証、福証へ上場している銘柄は非対応
4.68
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 1日 | 7/3〜7/3 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 4,550.0 | +10.00 | 0.22% | 4.68 |
| 2024/7/3 | 4,540.0 | +55.00 | 1.23% | 5.02 |
| 2024/7/2 | 4,485.0 | -30.00 | -0.66% | 4.32 |
| 2024/7/1 | 4,515.0 | +20.00 | 0.44% | 5.52 |
| 2024/6/28 | 4,495.0 | -65.00 | -1.43% | 5.59 |
| 2024/6/27 | 4,560.0 | +45.00 | 1.00% | 7.61 |
| 2024/6/26 | 4,515.0 | +0.00 | 0.00% | 7.14 |
| 2024/6/25 | 4,515.0 | +85.00 | 1.92% | 7.67 |
| 2024/6/24 | 4,430.0 | +30.00 | 0.68% | 6.05 |
| 2024/6/21 | 4,400.0 | -45.00 | -1.01% | 5.67 |
| 2024/6/20 | 4,445.0 | -10.00 | -0.22% | 7.19 |
| 2024/6/19 | 4,455.0 | +95.00 | 2.18% | 7.84 |
| 2024/6/18 | 4,360.0 | -55.00 | -1.25% | 5.88 |
| 2024/6/17 | 4,415.0 | -135.00 | -2.97% | 7.38 |
| 2024/6/14 | 4,550.0 | +195.00 | 4.48% | 11.12 |
| 2024/6/13 | 4,355.0 | +80.00 | 1.87% | 7.54 |
| 2024/6/12 | 4,275.0 | +25.00 | 0.59% | 6.53 |
| 2024/6/11 | 4,250.0 | +70.00 | 1.67% | 6.82 |
| 2024/6/10 | 4,180.0 | +110.00 | 2.70% | 5.89 |
| 2024/6/7 | 4,070.0 | +65.00 | 1.62% | 3.93 |
| 2024/6/6 | 4,005.0 | -40.00 | -0.99% | 2.97 |
| 2024/6/5 | 4,045.0 | -40.00 | -0.98% | 4.65 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |