※札証、名証、福証へ上場している銘柄は非対応
4.33
| 連続期間：買いゾーン | 13日 | 5/22〜6/7 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 3,470.0 | +40.00 | 1.17% | 4.33 |
| 2024/7/3 | 3,430.0 | +45.00 | 1.33% | 3.50 |
| 2024/7/2 | 3,385.0 | -35.00 | -1.02% | 2.53 |
| 2024/7/1 | 3,420.0 | -20.00 | -0.58% | 3.79 |
| 2024/6/28 | 3,440.0 | +10.00 | 0.29% | 4.59 |
| 2024/6/27 | 3,430.0 | +60.00 | 1.78% | 4.52 |
| 2024/6/26 | 3,370.0 | +10.00 | 0.30% | 2.86 |
| 2024/6/25 | 3,360.0 | -10.00 | -0.30% | 2.60 |
| 2024/6/24 | 3,370.0 | +25.00 | 0.75% | 2.77 |
| 2024/6/21 | 3,345.0 | +45.00 | 1.36% | 1.78 |
| 2024/6/20 | 3,300.0 | +15.00 | 0.46% | 0.16 |
| 2024/6/19 | 3,285.0 | +45.00 | 1.39% | -0.61 |
| 2024/6/18 | 3,240.0 | -40.00 | -1.22% | -2.29 |
| 2024/6/17 | 3,280.0 | -30.00 | -0.91% | -1.60 |
| 2024/6/14 | 3,310.0 | +50.00 | 1.53% | -1.22 |
| 2024/6/13 | 3,260.0 | -50.00 | -1.51% | -3.17 |
| 2024/6/12 | 3,310.0 | +10.00 | 0.30% | -2.19 |
| 2024/6/11 | 3,300.0 | +40.00 | 1.23% | -2.94 |
| 2024/6/10 | 3,260.0 | +50.00 | 1.56% | -4.59 |
| 2024/6/7 | 3,210.0 | -20.00 | -0.62% | -6.52 |
| 2024/6/6 | 3,230.0 | -35.00 | -1.07% | -6.42 |
| 2024/6/5 | 3,265.0 | -30.00 | -0.91% | -5.86 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |