※札証、名証、福証へ上場している銘柄は非対応
2.46
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 765.0 | +5.00 | 0.66% | 2.46 |
| 2025/7/3 | 760.0 | +6.00 | 0.80% | 1.83 |
| 2025/7/2 | 754.0 | +5.00 | 0.67% | 1.07 |
| 2025/7/1 | 749.0 | +4.00 | 0.54% | 0.28 |
| 2025/6/30 | 745.0 | +1.00 | 0.13% | -0.40 |
| 2025/6/27 | 744.0 | -1.00 | -0.13% | -0.72 |
| 2025/6/26 | 745.0 | -1.00 | -0.13% | -0.78 |
| 2025/6/25 | 746.0 | -4.00 | -0.53% | -0.85 |
| 2025/6/24 | 750.0 | -1.00 | -0.13% | -0.46 |
| 2025/6/23 | 751.0 | +7.00 | 0.94% | -0.45 |
| 2025/6/20 | 744.0 | +3.00 | 0.40% | -1.51 |
| 2025/6/19 | 741.0 | -4.00 | -0.54% | -2.08 |
| 2025/6/18 | 745.0 | +1.00 | 0.13% | -1.73 |
| 2025/6/17 | 744.0 | +0.00 | 0.00% | -2.01 |
| 2025/6/16 | 744.0 | +2.00 | 0.27% | -2.17 |
| 2025/6/13 | 742.0 | -3.00 | -0.40% | -2.59 |
| 2025/6/12 | 745.0 | -4.00 | -0.53% | -2.36 |
| 2025/6/11 | 749.0 | +5.00 | 0.67% | -1.97 |
| 2025/6/10 | 744.0 | +2.00 | 0.27% | -2.76 |
| 2025/6/9 | 742.0 | -5.00 | -0.67% | -3.17 |
| 2025/6/6 | 747.0 | +6.00 | 0.81% | -2.68 |
| 2025/6/5 | 741.0 | +6.00 | 0.82% | -3.65 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |