※札証、名証、福証へ上場している銘柄は非対応
4.90
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 1日 | 7/3〜7/3 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 2,071.0 | -4.00 | -0.19% | 4.90 |
| 2024/7/3 | 2,075.0 | +26.00 | 1.27% | 5.47 |
| 2024/7/2 | 2,049.0 | +21.00 | 1.04% | 4.46 |
| 2024/7/1 | 2,028.0 | +14.00 | 0.70% | 3.52 |
| 2024/6/28 | 2,014.0 | +37.00 | 1.87% | 2.92 |
| 2024/6/27 | 1,977.0 | +1.00 | 0.05% | 1.12 |
| 2024/6/26 | 1,976.0 | +12.00 | 0.61% | 0.94 |
| 2024/6/25 | 1,964.0 | +23.00 | 1.18% | 0.18 |
| 2024/6/24 | 1,941.0 | +14.00 | 0.73% | -1.23 |
| 2024/6/21 | 1,927.0 | -35.00 | -1.78% | -2.19 |
| 2024/6/20 | 1,962.0 | +7.00 | 0.36% | -0.65 |
| 2024/6/19 | 1,955.0 | +25.00 | 1.30% | -1.17 |
| 2024/6/18 | 1,930.0 | +10.00 | 0.52% | -2.62 |
| 2024/6/17 | 1,920.0 | -48.00 | -2.44% | -3.40 |
| 2024/6/14 | 1,968.0 | +16.00 | 0.82% | -1.48 |
| 2024/6/13 | 1,952.0 | -9.00 | -0.46% | -2.32 |
| 2024/6/12 | 1,961.0 | +2.00 | 0.10% | -1.94 |
| 2024/6/11 | 1,959.0 | -37.00 | -1.85% | -2.08 |
| 2024/6/10 | 1,996.0 | +50.00 | 2.57% | -0.30 |
| 2024/6/7 | 1,946.0 | +5.00 | 0.26% | -2.77 |
| 2024/6/6 | 1,941.0 | -19.00 | -0.97% | -3.04 |
| 2024/6/5 | 1,960.0 | -20.00 | -1.01% | -2.13 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |