※札証、名証、福証へ上場している銘柄は非対応
0.04
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 154,900.0 | +200.00 | 0.13% | 0.04 |
| 2025/7/2 | 154,700.0 | -200.00 | -0.13% | 0.01 |
| 2025/7/1 | 154,900.0 | -1200.00 | -0.77% | 0.21 |
| 2025/6/30 | 156,100.0 | -800.00 | -0.51% | 1.12 |
| 2025/6/27 | 156,900.0 | -800.00 | -0.51% | 1.81 |
| 2025/6/26 | 157,700.0 | -400.00 | -0.25% | 2.56 |
| 2025/6/25 | 158,100.0 | -200.00 | -0.13% | 3.08 |
| 2025/6/24 | 158,300.0 | +1000.00 | 0.64% | 3.49 |
| 2025/6/23 | 157,300.0 | +2200.00 | 1.42% | 3.11 |
| 2025/6/20 | 155,100.0 | -500.00 | -0.32% | 1.92 |
| 2025/6/19 | 155,600.0 | +0.00 | 0.00% | 2.41 |
| 2025/6/18 | 155,600.0 | -2000.00 | -1.27% | 2.59 |
| 2025/6/17 | 157,600.0 | +1200.00 | 0.77% | 4.09 |
| 2025/6/16 | 156,400.0 | +900.00 | 0.58% | 3.54 |
| 2025/6/13 | 155,500.0 | +1100.00 | 0.71% | 3.10 |
| 2025/6/12 | 154,400.0 | +900.00 | 0.59% | 2.54 |
| 2025/6/11 | 153,500.0 | +1000.00 | 0.66% | 2.11 |
| 2025/6/10 | 152,500.0 | +0.00 | 0.00% | 1.53 |
| 2025/6/9 | 152,500.0 | -900.00 | -0.59% | 1.56 |
| 2025/6/6 | 153,400.0 | +500.00 | 0.33% | 2.23 |
| 2025/6/5 | 152,900.0 | +1500.00 | 0.99% | 2.02 |
| 2025/6/4 | 151,400.0 | -700.00 | -0.46% | 1.20 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |