※札証、名証、福証へ上場している銘柄は非対応
0.94
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 243,400.0 | +600.00 | 0.25% | 0.94 |
| 2025/7/2 | 242,800.0 | +0.00 | 0.00% | 0.74 |
| 2025/7/1 | 242,800.0 | -700.00 | -0.29% | 0.76 |
| 2025/6/30 | 243,500.0 | -2300.00 | -0.94% | 1.09 |
| 2025/6/27 | 245,800.0 | -400.00 | -0.16% | 2.11 |
| 2025/6/26 | 246,200.0 | +2300.00 | 0.94% | 2.40 |
| 2025/6/25 | 243,900.0 | +900.00 | 0.37% | 1.56 |
| 2025/6/24 | 243,000.0 | -100.00 | -0.04% | 1.29 |
| 2025/6/23 | 243,100.0 | +4200.00 | 1.76% | 1.40 |
| 2025/6/20 | 238,900.0 | +400.00 | 0.17% | -0.27 |
| 2025/6/19 | 238,500.0 | -1800.00 | -0.75% | -0.47 |
| 2025/6/18 | 240,300.0 | -600.00 | -0.25% | 0.27 |
| 2025/6/17 | 240,900.0 | +100.00 | 0.04% | 0.54 |
| 2025/6/16 | 240,800.0 | -200.00 | -0.08% | 0.53 |
| 2025/6/13 | 241,000.0 | +1400.00 | 0.58% | 0.58 |
| 2025/6/12 | 239,600.0 | -200.00 | -0.08% | 0.00 |
| 2025/6/11 | 239,800.0 | +900.00 | 0.38% | 0.09 |
| 2025/6/10 | 238,900.0 | +1300.00 | 0.55% | -0.28 |
| 2025/6/9 | 237,600.0 | -1600.00 | -0.67% | -0.89 |
| 2025/6/6 | 239,200.0 | -100.00 | -0.04% | -0.29 |
| 2025/6/5 | 239,300.0 | +800.00 | 0.34% | -0.25 |
| 2025/6/4 | 238,500.0 | -1600.00 | -0.67% | -0.57 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |