※札証、名証、福証へ上場している銘柄は非対応
2.26
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 3,272.0 | -23.00 | -0.70% | 2.26 |
| 2025/7/2 | 3,295.0 | -4.00 | -0.12% | 3.16 |
| 2025/7/1 | 3,299.0 | -3.00 | -0.09% | 3.51 |
| 2025/6/30 | 3,302.0 | +48.00 | 1.48% | 3.83 |
| 2025/6/27 | 3,254.0 | +16.00 | 0.49% | 2.55 |
| 2025/6/26 | 3,238.0 | +32.00 | 1.00% | 2.26 |
| 2025/6/25 | 3,206.0 | -1.00 | -0.03% | 1.45 |
| 2025/6/24 | 3,207.0 | +10.00 | 0.31% | 1.63 |
| 2025/6/23 | 3,197.0 | -25.00 | -0.78% | 1.43 |
| 2025/6/20 | 3,222.0 | -40.00 | -1.23% | 2.26 |
| 2025/6/19 | 3,262.0 | +14.00 | 0.43% | 3.60 |
| 2025/6/18 | 3,248.0 | +10.00 | 0.31% | 3.28 |
| 2025/6/17 | 3,238.0 | +27.00 | 0.84% | 3.10 |
| 2025/6/16 | 3,211.0 | +40.00 | 1.26% | 2.35 |
| 2025/6/13 | 3,171.0 | +22.00 | 0.70% | 1.17 |
| 2025/6/12 | 3,149.0 | -7.00 | -0.22% | 0.49 |
| 2025/6/11 | 3,156.0 | -26.00 | -0.82% | 0.71 |
| 2025/6/10 | 3,182.0 | +9.00 | 0.28% | 1.50 |
| 2025/6/9 | 3,173.0 | +19.00 | 0.60% | 1.33 |
| 2025/6/6 | 3,154.0 | +38.00 | 1.22% | 0.86 |
| 2025/6/5 | 3,116.0 | +7.00 | 0.23% | -0.15 |
| 2025/6/4 | 3,109.0 | +2.00 | 0.06% | -0.25 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |