銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

丸全昭和運輸(9068)テクニカル

(7/3)

6,740.0

-130.00(-1.89%)

テクニカル

移動平均乖離率(7/3更新)

-0.67

直近
連続期間:買いゾーン
連続期間:売りゾーン

移動平均乖離率/時系列データ(直近30日)

日付 終値 前日比 前日比% 乖離率
2025/7/3 6,740.0 -130.00 -1.89% -0.67
2025/7/2 6,870.0 -180.00 -2.55% 1.45
2025/7/1 7,050.0 +30.00 0.43% 4.46
2025/6/30 7,020.0 -70.00 -0.99% 4.49
2025/6/27 7,090.0 +110.00 1.58% 5.95
2025/6/26 6,980.0 -90.00 -1.27% 4.75
2025/6/25 7,070.0 -200.00 -2.75% 6.48
2025/6/24 7,270.0 +110.00 1.54% 10.01
2025/6/23 7,160.0 +140.00 1.99% 9.00
2025/6/20 7,020.0 -90.00 -1.27% 7.43
2025/6/19 7,110.0 +70.00 0.99% 9.28
2025/6/18 7,040.0 +300.00 4.45% 8.81
2025/6/17 6,740.0 +30.00 0.45% 4.66
2025/6/16 6,710.0 +30.00 0.45% 4.48
2025/6/13 6,680.0 +100.00 1.52% 4.39
2025/6/12 6,580.0 +70.00 1.08% 3.18
2025/6/11 6,510.0 +70.00 1.09% 2.46
2025/6/10 6,440.0 -60.00 -0.92% 1.68
2025/6/9 6,500.0 -140.00 -2.11% 2.97
2025/6/6 6,640.0 +40.00 0.61% 5.60
2025/6/5 6,600.0 +90.00 1.38% 5.40
2025/6/4 6,510.0 -10.00 -0.15% 4.47