※札証、名証、福証へ上場している銘柄は非対応
0.18
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/26 | 3,474.0 | +28.00 | 0.81% | 0.18 |
| 2026/6/25 | 3,446.0 | +31.00 | 0.91% | -0.73 |
| 2026/6/24 | 3,415.0 | -4.00 | -0.12% | -1.82 |
| 2026/6/23 | 3,419.0 | +13.00 | 0.38% | -1.93 |
| 2026/6/22 | 3,406.0 | -29.00 | -0.84% | -2.60 |
| 2026/6/19 | 3,435.0 | -2.00 | -0.06% | -2.02 |
| 2026/6/18 | 3,437.0 | -1.00 | -0.03% | -2.23 |
| 2026/6/17 | 3,438.0 | -22.00 | -0.64% | -2.43 |
| 2026/6/16 | 3,460.0 | -47.00 | -1.34% | -2.05 |
| 2026/6/15 | 3,507.0 | -21.00 | -0.60% | -0.99 |
| 2026/6/12 | 3,528.0 | -1.00 | -0.03% | -0.52 |
| 2026/6/11 | 3,529.0 | -40.00 | -1.12% | -0.59 |
| 2026/6/10 | 3,569.0 | +79.00 | 2.26% | 0.38 |
| 2026/6/9 | 3,490.0 | +5.00 | 0.14% | -1.90 |
| 2026/6/8 | 3,485.0 | +53.00 | 1.54% | -2.15 |
| 2026/6/5 | 3,432.0 | +33.00 | 0.97% | -3.84 |
| 2026/6/4 | 3,399.0 | -28.00 | -0.82% | -4.99 |
| 2026/6/3 | 3,427.0 | -18.00 | -0.52% | -4.49 |
| 2026/6/2 | 3,445.0 | +7.00 | 0.20% | -4.24 |
| 2026/6/1 | 3,438.0 | -84.00 | -2.39% | -4.68 |
| 2026/5/29 | 3,522.0 | +36.00 | 1.03% | -2.67 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |